• 2025-04-21 17:41:31
• US30
• sell
• 10.00
• 38,436.98
• 38,435.30
• 38,426.98
• 2025-04-21 17:41:32
• 38,435.30
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-21 17:41:23
• US30
• sell
• 10.00
• 38,431.38
• 38,431.43
• 38,421.38
• 2025-04-21 17:41:23
• 38,431.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:41:14
• US30
• sell
• 10.00
• 38,428.18
• 38,428.00
• 38,418.18
• 2025-04-21 17:41:15
• 38,428.00
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-21 17:40:59
• US30
• buy
• 10.00
• 38,437.22
• 38,437.17
• 38,447.22
• 2025-04-21 17:40:59
• 38,437.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:40:48
• US30
• buy
• 10.00
• 38,435.52
• 38,435.47
• 38,445.52
• 2025-04-21 17:40:48
• 38,435.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:40:36
• US30
• buy
• 10.00
• 38,432.42
• 38,432.37
• 38,442.42
• 2025-04-21 17:40:36
• 38,432.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:40:27
• US30
• buy
• 10.00
• 38,429.22
• 38,431.80
• 38,439.22
• 2025-04-21 17:40:28
• 38,431.80
• 0.00
• 0.00
• 25.80  (258)

• 2025-04-21 17:40:11
• US30
• sell
• 10.00
• 38,395.28
• 38,395.33
• 38,385.28
• 2025-04-21 17:40:12
• 38,395.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:40:02
• US30
• sell
• 10.00
• 38,395.48
• 38,392.90
• 38,385.48
• 2025-04-21 17:40:03
• 38,392.90
• 0.00
• 0.00
• 25.80  (258)

• 2025-04-21 17:37:41
• US30
• sell
• 10.00
• 38,372.28
• 38,370.70
• 38,362.28
• 2025-04-21 17:37:41
• 38,370.70
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-21 17:37:33
• US30
• sell
• 10.00
• 38,356.68
• 38,356.73
• 38,346.68
• 2025-04-21 17:37:33
• 38,356.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:36:53
• US30
• buy
• 10.00
• 38,379.22
• 38,379.17
• 38,389.22
• 2025-04-21 17:36:53
• 38,379.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:36:45
• US30
• buy
• 10.00
• 38,369.42
• 38,369.37
• 38,379.42
• 2025-04-21 17:36:45
• 38,369.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:36:36
• US30
• buy
• 10.00
• 38,374.42
• 38,375.70
• 38,384.42
• 2025-04-21 17:36:37
• 38,375.70
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-21 17:35:57
• US30
• buy
• 10.00
• 38,360.12
• 38,360.07
• 38,370.12
• 2025-04-21 17:35:57
• 38,360.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:35:47
• US30
• buy
• 10.00
• 38,363.72
• 38,363.67
• 38,373.72
• 2025-04-21 17:35:47
• 38,363.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:35:38
• US30
• buy
• 10.00
• 38,363.22
• 38,363.17
• 38,373.22
• 2025-04-21 17:35:38
• 38,363.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:35:29
• US30
• buy
• 10.00
• 38,347.62
• 38,347.57
• 38,357.62
• 2025-04-21 17:35:29
• 38,347.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:35:21
• US30
• buy
• 10.00
• 38,348.62
• 38,348.57
• 38,358.62
• 2025-04-21 17:35:21
• 38,348.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:35:13
• US30
• buy
• 10.00
• 38,352.02
• 38,351.97
• 38,362.02
• 2025-04-21 17:35:13
• 38,351.97
• 0.00
• 0.00
• -0.50  (5)