• 2025-04-21 17:34:32
• US30
• buy
• 10.00
• 38,351.72
• 38,351.67
• 38,361.72
• 2025-04-21 17:34:33
• 38,351.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:34:23
• US30
• buy
• 10.00
• 38,349.22
• 38,349.17
• 38,359.22
• 2025-04-21 17:34:24
• 38,349.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:34:15
• US30
• buy
• 10.00
• 38,354.12
• 38,354.07
• 38,364.12
• 2025-04-21 17:34:15
• 38,354.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:34:05
• US30
• buy
• 10.00
• 38,349.32
• 38,352.80
• 38,359.32
• 2025-04-21 17:34:07
• 38,352.80
• 0.00
• 0.00
• 34.80  (348)

• 2025-04-21 17:33:57
• US30
• buy
• 10.00
• 38,337.22
• 38,337.17
• 38,347.22
• 2025-04-21 17:33:57
• 38,337.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:33:39
• US30
• buy
• 10.00
• 38,340.42
• 38,341.20
• 38,350.42
• 2025-04-21 17:33:39
• 38,341.20
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-21 17:33:29
• US30
• buy
• 10.00
• 38,341.32
• 38,341.27
• 38,351.32
• 2025-04-21 17:33:30
• 38,341.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:33:20
• US30
• buy
• 10.00
• 38,340.62
• 38,340.57
• 38,350.62
• 2025-04-21 17:33:21
• 38,340.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:33:10
• US30
• buy
• 10.00
• 38,342.42
• 38,342.37
• 38,352.42
• 2025-04-21 17:33:10
• 38,342.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:33:02
• US30
• buy
• 10.00
• 38,338.02
• 38,337.97
• 38,348.02
• 2025-04-21 17:33:02
• 38,337.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:31:56
• US30
• sell
• 10.00
• 38,353.28
• 38,353.33
• 38,343.28
• 2025-04-21 17:31:56
• 38,353.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:31:46
• US30
• sell
• 10.00
• 38,357.98
• 38,358.03
• 38,347.98
• 2025-04-21 17:31:46
• 38,358.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:31:35
• US30
• sell
• 10.00
• 38,369.68
• 38,369.73
• 38,359.68
• 2025-04-21 17:31:35
• 38,369.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:31:24
• US30
• sell
• 10.00
• 38,380.38
• 38,380.43
• 38,370.38
• 2025-04-21 17:31:25
• 38,380.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:31:12
• US30
• sell
• 10.00
• 38,379.88
• 38,379.93
• 38,369.88
• 2025-04-21 17:31:12
• 38,379.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:31:03
• US30
• sell
• 10.00
• 38,383.68
• 38,383.40
• 38,373.68
• 2025-04-21 17:31:03
• 38,383.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-21 17:30:53
• US30
• sell
• 10.00
• 38,393.48
• 38,393.53
• 38,383.48
• 2025-04-21 17:30:53
• 38,393.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:30:45
• US30
• sell
• 10.00
• 38,394.48
• 38,394.53
• 38,384.48
• 2025-04-21 17:30:45
• 38,394.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:30:33
• US30
• sell
• 10.00
• 38,399.48
• 38,396.60
• 38,389.48
• 2025-04-21 17:30:33
• 38,396.60
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-21 17:30:05
• US30
• sell
• 10.00
• 38,381.28
• 38,381.33
• 38,371.28
• 2025-04-21 17:30:05
• 38,381.33
• 0.00
• 0.00
• -0.50  (5)